Revvity Inc (RVTY)
123.17
+1.14
(+0.93%)
USD |
NYSE |
Sep 16, 15:28
Revvity Price: 123.17 for Sept. 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2024 | 120.63 | 122.17 | 119.98 | 122.03 | 446238.0 |
| Sep 12, 2024 | 120.75 | 120.75 | 117.62 | 120.15 | 659341.0 |
| Sep 11, 2024 | 120.59 | 121.15 | 118.76 | 121.01 | 792166.0 |
| Sep 10, 2024 | 118.40 | 121.13 | 117.34 | 121.09 | 800426.0 |
| Sep 09, 2024 | 116.31 | 119.19 | 116.22 | 118.76 | 726212.0 |
| Sep 06, 2024 | 117.12 | 118.82 | 114.92 | 115.41 | 643237.0 |
| Sep 05, 2024 | 117.65 | 117.76 | 116.23 | 117.12 | 603152.0 |
| Sep 04, 2024 | 119.41 | 119.81 | 117.36 | 117.63 | 622589.0 |
| Sep 03, 2024 | 121.51 | 122.81 | 118.94 | 119.74 | 544635.0 |
| Aug 30, 2024 | 122.56 | 123.24 | 120.74 | 122.54 | 786607.0 |
| Aug 29, 2024 | 122.01 | 122.97 | 120.74 | 122.18 | 460690.0 |
| Aug 28, 2024 | 121.62 | 123.41 | 120.82 | 121.29 | 571201.0 |
| Aug 27, 2024 | 121.06 | 122.54 | 120.26 | 122.44 | 542033.0 |
| Aug 26, 2024 | 121.67 | 122.12 | 120.79 | 121.18 | 448435.0 |
| Aug 23, 2024 | 120.41 | 121.86 | 119.01 | 121.25 | 578662.0 |
| Aug 22, 2024 | 121.07 | 121.34 | 119.00 | 119.39 | 404177.0 |
| Aug 21, 2024 | 120.43 | 120.91 | 119.24 | 120.73 | 475592.0 |
| Aug 20, 2024 | 120.34 | 121.26 | 119.43 | 119.50 | 558943.0 |
| Aug 19, 2024 | 119.91 | 120.78 | 119.30 | 120.24 | 552579.0 |
| Aug 16, 2024 | 119.53 | 120.99 | 119.02 | 119.66 | 597396.0 |
| Aug 15, 2024 | 118.25 | 120.40 | 117.77 | 119.98 | 531957.0 |
| Aug 14, 2024 | 119.44 | 119.47 | 116.96 | 117.44 | 475275.0 |
| Aug 13, 2024 | 118.30 | 119.99 | 117.67 | 119.07 | 526624.0 |
| Aug 12, 2024 | 118.75 | 118.75 | 116.62 | 117.98 | 485478.0 |
| Aug 09, 2024 | 118.73 | 119.36 | 117.75 | 118.75 | 512684.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
66.71
Minimum
Mar 16 2020
201.06
Maximum
Dec 31 2021
127.46
Average
124.57
Median
Feb 28 2023
Price Benchmarks
| Avantor Inc | 27.22 |
| Bionano Genomics Inc | 0.4187 |
| Agilent Technologies Inc | 138.89 |
| Bruker Corp | 65.63 |
| Azenta Inc | 47.97 |
Price Related Metrics
| PE Ratio | 89.48 |
| PS Ratio | 5.623 |
| Price to Book Value | 1.930 |
| Price to Free Cash Flow | 39.76 |
| Earnings Yield | 1.12% |
| Market Cap | 15.19B |
| Operating PE Ratio | 55.00 |
| Normalized PE Ratio | 67.81 |